VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,450 Value ($000) $223 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 565,532 Value ($000) $5,723 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 575,991 Value ($000) $5,731 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 536,024 Value ($000) $5,076 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,450	$223	$10.02	$9.28 - $10.50
Q4 2013	565,532	$5,723	$10.03	$9.67 - $10.53
Q3 2013	575,991	$5,731	$10.10	$9.41 - $10.72
Q2 2013	536,024	$5,076	$9.34	$8.75 - $10.28