VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 314,445 Value ($000) $3,824 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 342,710 Value ($000) $4,270 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 343,195 Value ($000) $3,851 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 350,195 Value ($000) $4,220 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	314,445	$3,824	$12.61	$11.89 - $13.37
Q1 2018	342,710	$4,270	$12.47	$11.19 - $13.38
Q4 2017	343,195	$3,851	$11.59	$10.84 - $12.29
Q3 2017	350,195	$4,220	$11.52	$10.61 - $12.43