VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 49,800 Value ($000) $483 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 68,191 Value ($000) $676 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 131,905 Value ($000) $1,373 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 128,526 Value ($000) $1,301 Avg Close $10.03 Range $9.67 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	49,800	$483	$9.85	$9.38 - $10.18
Q2 2014	68,191	$676	$10.04	$9.42 - $10.81
Q1 2014	131,905	$1,373	$10.02	$9.28 - $10.50
Q4 2013	128,526	$1,301	$10.03	$9.67 - $10.53