VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 325 Value ($000) $2 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 11,497 Value ($000) $132 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 11,494 Value ($000) $125 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 67,859 Value ($000) $732 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 525,010 Value ($000) $5,906 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 140,713 Value ($000) $1,250 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 525,010 Value ($000) $5,906 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 519,292 Value ($000) $6,315 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 501,105 Value ($000) $6,154 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 2,800 Value ($000) $31 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	325	$2	$9.78	$6.00 - $11.54
Q4 2019	11,497	$132	$11.51	$10.41 - $12.14
Q3 2019	11,494	$125	$10.70	$10.01 - $11.36
Q2 2019	67,859	$732	$10.25	$9.68 - $10.86
Q1 2019	525,010	$5,906	$10.18	$8.72 - $10.89
Q4 2018	140,713	$1,250	$10.09	$8.42 - $11.66
Q3 2018	525,010	$5,906	$12.07	$11.21 - $13.08
Q2 2018	519,292	$6,315	$12.61	$11.89 - $13.37
Q1 2018	501,105	$6,154	$12.47	$11.19 - $13.38
Q4 2017	2,800	$31	$11.59	$10.84 - $12.29