VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,717,777 Value ($000) $90,144 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 7,926,968 Value ($000) $84,026 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 7,900,975 Value ($000) $70,556 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 7,817,098 Value ($000) $69,494 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 7,612,156 Value ($000) $68,966 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 6,971,223 Value ($000) $63,159 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 6,872,649 Value ($000) $47,971 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 6,611,927 Value ($000) $52,631 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 6,294,793 Value ($000) $68,361 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 6,034,997 Value ($000) $51,660 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 5,752,809 Value ($000) $44,584 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,590,227 Value ($000) $51,654 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 5,498,084 Value ($000) $62,183 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 5,293,622 Value ($000) $57,171 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,074,953 Value ($000) $42,421 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,918,266 Value ($000) $51,016 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 3,705,216 Value ($000) $50,947 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,637,149 Value ($000) $48,411 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,435,079 Value ($000) $46,134 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,360,937 Value ($000) $46,180 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 3,402,368 Value ($000) $33,174 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 3,335,228 Value ($000) $22,847 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 3,311,827 Value ($000) $25,899 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 3,242,979 Value ($000) $23,707 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 3,120,910 Value ($000) $35,735 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 2,685,107 Value ($000) $29,188 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 2,591,654 Value ($000) $27,939 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 2,550,283 Value ($000) $24,432 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 2,385,338 Value ($000) $21,182 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 2,398,582 Value ($000) $26,985 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 2,029,224 Value ($000) $24,676 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,793,960 Value ($000) $22,353 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,650,152 Value ($000) $18,515 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,590,724 Value ($000) $19,169 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,511,946 Value ($000) $17,857 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,487,178 Value ($000) $17,549 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 1,362,921 Value ($000) $15,865 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 1,289,645 Value ($000) $12,549 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 1,152,330 Value ($000) $10,510 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 1,125,149 Value ($000) $10,734 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,069,344 Value ($000) $10,534 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,081,453 Value ($000) $10,642 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 994,924 Value ($000) $10,258 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 888,423 Value ($000) $8,387 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 793,538 Value ($000) $7,706 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 702,567 Value ($000) $6,808 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 702,391 Value ($000) $6,961 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 393,298 Value ($000) $4,095 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 343,850 Value ($000) $3,480 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 311,483 Value ($000) $3,137 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 328,677 Value ($000) $3,153 Avg Close $9.34 Range $8.75 - $10.28