VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,407,283 Value ($000) $11,005 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,389,512 Value ($000) $10,157 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 937,562 Value ($000) $10,735 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 921,838 Value ($000) $10,020 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 589,614 Value ($000) $6,356 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 420,000 Value ($000) $4,024 Avg Close $10.18 Range $8.72 - $10.89

Q3 2017

Shares 211,811 Value ($000) $2,552 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 1,026,425 Value ($000) $12,122 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 720,623 Value ($000) $8,503 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,407,283	$11,005	$7.68	$6.17 - $9.61
Q1 2020	1,389,512	$10,157	$9.78	$6.00 - $11.54
Q4 2019	937,562	$10,735	$11.51	$10.41 - $12.14
Q3 2019	921,838	$10,020	$10.70	$10.01 - $11.36
Q2 2019	589,614	$6,356	$10.25	$9.68 - $10.86
Q1 2019	420,000	$4,024	$10.18	$8.72 - $10.89
Q3 2017	211,811	$2,552	$11.52	$10.61 - $12.43
Q2 2017	1,026,425	$12,122	$11.71	$11.11 - $12.39
Q1 2017	720,623	$8,503	$12.00	$11.19 - $12.82