VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399,285 Value ($000) $86,424 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 8,067,732 Value ($000) $85,518 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 9,074,763 Value ($000) $81,038 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 10,214,867 Value ($000) $90,810 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 7,123,698 Value ($000) $64,541 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 6,618,540 Value ($000) $59,964 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 7,110,180 Value ($000) $49,629 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 5,836,417 Value ($000) $46,458 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 2,814,048 Value ($000) $30,561 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 2,653,194 Value ($000) $22,711 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 4,415,523 Value ($000) $34,220 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 2,292,226 Value ($000) $21,180 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 3,193,084 Value ($000) $36,114 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,372,377 Value ($000) $15 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,022,243 Value ($000) $31 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,160,731 Value ($000) $28,133 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 2,401,671 Value ($000) $33,023 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 2,604,101 Value ($000) $34,661 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 2,039,365 Value ($000) $27,389 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,304,926 Value ($000) $17,929 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,383,907 Value ($000) $13,493 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,761,171 Value ($000) $18,914 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 3,214,350 Value ($000) $25,136 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 3,165,350 Value ($000) $23,138 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,838,879 Value ($000) $21,056 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 2,751,303 Value ($000) $29,907 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 3,160,378 Value ($000) $34,069 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 2,634,188 Value ($000) $25,235 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 3,099,977 Value ($000) $27,528 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 2,341,940 Value ($000) $26,347 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 2,140,856 Value ($000) $26,033 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 2,817,279 Value ($000) $35,104 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 2,237,268 Value ($000) $25,102 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,051,678 Value ($000) $24,723 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 2,515,037 Value ($000) $29,702 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 2,614,584 Value ($000) $30,852 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 2,949,068 Value ($000) $34,327 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 2,002,707 Value ($000) $19,486 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 2,328,014 Value ($000) $21,232 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 2,632,480 Value ($000) $25,113 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,954,664 Value ($000) $19,254 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,122,929 Value ($000) $11,049 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 1,103,559 Value ($000) $11,377 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 960,088 Value ($000) $9,063 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 722,629 Value ($000) $7,017 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 348,840 Value ($000) $3,381 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 781,875 Value ($000) $7,748 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,373,739 Value ($000) $14,301 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,130,732 Value ($000) $11,443 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,457,565 Value ($000) $14,503 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,536,665 Value ($000) $14,552 Avg Close $9.34 Range $8.75 - $10.28
Q4 2012
Shares 1,123,179 Value ($000) $10,446 Avg Close — Range —
Q3 2012
Shares 1,124,883 Value ($000) $11,271 Avg Close — Range —
Q2 2012
Shares 1,072,473 Value ($000) $11,368 Avg Close — Range —
Q1 2012
Shares 1,287,679 Value ($000) $16,675 Avg Close — Range —