VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,411 Value ($000) $41 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,411	$41	$12.61	$11.89 - $13.37