VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 280,479 Value ($000) $2,174 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 276,829 Value ($000) $2,558 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 249,192 Value ($000) $2,818 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 246,565 Value ($000) $2,663 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 244,034 Value ($000) $2,540 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 244,032 Value ($000) $3,177 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 237,878 Value ($000) $3,271 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 237,802 Value ($000) $3,165 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 237,726 Value ($000) $3,193 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 201,278 Value ($000) $2,766 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 179,218 Value ($000) $1,747 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 182,523 Value ($000) $1,250 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 182,523 Value ($000) $1,427 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 254,228 Value ($000) $1,858 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 270,138 Value ($000) $3,093 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 337,758 Value ($000) $3,671 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 337,758 Value ($000) $3,641 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 337,758 Value ($000) $3,236 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 343,333 Value ($000) $3,049 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 328,833 Value ($000) $3,699 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 296,878 Value ($000) $3,610 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 306,733 Value ($000) $3,822 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 298,967 Value ($000) $3,354 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 131,604 Value ($000) $1,586 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	280,479	$2,174	$7.95	$6.39 - $9.75
Q1 2023	276,829	$2,558	$11.06	$8.80 - $12.61
Q4 2022	249,192	$2,818	$11.77	$10.79 - $13.07
Q3 2022	246,565	$2,663	$11.53	$10.01 - $12.96
Q2 2022	244,034	$2,540	$11.88	$10.23 - $13.30
Q1 2022	244,032	$3,177	$13.94	$12.91 - $15.10
Q4 2021	237,878	$3,271	$13.88	$12.71 - $14.85
Q3 2021	237,802	$3,165	$12.92	$11.66 - $13.71
Q2 2021	237,726	$3,193	$13.96	$12.91 - $14.74
Q1 2021	201,278	$2,766	$12.05	$9.53 - $14.69
Q4 2020	179,218	$1,747	$8.70	$6.69 - $10.09
Q3 2020	182,523	$1,250	$7.43	$6.50 - $8.50
Q2 2020	182,523	$1,427	$7.68	$6.17 - $9.61
Q1 2020	254,228	$1,858	$9.78	$6.00 - $11.54
Q4 2019	270,138	$3,093	$11.51	$10.41 - $12.14
Q3 2019	337,758	$3,671	$10.70	$10.01 - $11.36
Q2 2019	337,758	$3,641	$10.25	$9.68 - $10.86
Q1 2019	337,758	$3,236	$10.18	$8.72 - $10.89
Q4 2018	343,333	$3,049	$10.09	$8.42 - $11.66
Q3 2018	328,833	$3,699	$12.07	$11.21 - $13.08
Q2 2018	296,878	$3,610	$12.61	$11.89 - $13.37
Q1 2018	306,733	$3,822	$12.47	$11.19 - $13.38
Q4 2017	298,967	$3,354	$11.59	$10.84 - $12.29
Q3 2017	131,604	$1,586	$11.52	$10.61 - $12.43