VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103,012 Value ($000) $952 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 45,498 Value ($000) $515 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 44,406 Value ($000) $480 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 67,617 Value ($000) $704 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 65,540 Value ($000) $853 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 23,556 Value ($000) $324 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 69,668 Value ($000) $927 Avg Close $12.92 Range $11.66 - $13.71
Q2 2020
Shares 29,876 Value ($000) $234 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 34,827 Value ($000) $399 Avg Close $11.51 Range $10.41 - $12.14