VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 252 Value ($000) $2 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 252 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 252 Value ($000) $2 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 252 Value ($000) $2 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	252	$2	$8.68	$7.48 - $9.34
Q1 2025	252	$2	$9.46	$8.44 - $10.46
Q4 2024	252	$2	$9.70	$8.57 - $11.10
Q3 2024	252	$2	$8.12	$6.56 - $9.47