VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,702,499 Value ($000) $136,685 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 16,252,141 Value ($000) $172,273 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 18,263,096 Value ($000) $163,089 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 15,790,022 Value ($000) $140,373 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 17,059,328 Value ($000) $154,558 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 8,970,862 Value ($000) $81,276 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,852,818 Value ($000) $12,933 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 2,123,550 Value ($000) $16,903 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,043,498 Value ($000) $11,332 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 4,443,543 Value ($000) $38,037 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 2,142,415 Value ($000) $16,604 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 9,443,887 Value ($000) $87,262 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 11,256,118 Value ($000) $127,307 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 10,883,337 Value ($000) $117,540 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 8,696,580 Value ($000) $90,531 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 8,869,091 Value ($000) $115,476 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 3,494,467 Value ($000) $48,049 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 2,210,346 Value ($000) $29,420 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 2,966,857 Value ($000) $39,845 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 2,021,515 Value ($000) $27,776 Avg Close $12.05 Range $9.53 - $14.69

Q2 2019

Shares 441,904 Value ($000) $4,764 Avg Close $10.25 Range $9.68 - $10.86

Q2 2018

Shares 43,671 Value ($000) $531 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 51,656 Value ($000) $644 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,702,499	$136,685	$11.10	$9.64 - $12.18
Q3 2025	16,252,141	$172,273	$9.99	$8.82 - $11.14
Q2 2025	18,263,096	$163,089	$8.68	$7.48 - $9.34
Q1 2025	15,790,022	$140,373	$9.46	$8.44 - $10.46
Q4 2024	17,059,328	$154,558	$9.70	$8.57 - $11.10
Q3 2024	8,970,862	$81,276	$8.12	$6.56 - $9.47
Q2 2024	1,852,818	$12,933	$7.30	$6.47 - $8.26
Q1 2024	2,123,550	$16,903	$8.91	$7.08 - $10.96
Q4 2023	1,043,498	$11,332	$8.97	$7.56 - $11.22
Q3 2023	4,443,543	$38,037	$9.07	$7.46 - $10.48
Q2 2023	2,142,415	$16,604	$7.95	$6.39 - $9.75
Q1 2023	9,443,887	$87,262	$11.06	$8.80 - $12.61
Q4 2022	11,256,118	$127,307	$11.77	$10.79 - $13.07
Q3 2022	10,883,337	$117,540	$11.53	$10.01 - $12.96
Q2 2022	8,696,580	$90,531	$11.88	$10.23 - $13.30
Q1 2022	8,869,091	$115,476	$13.94	$12.91 - $15.10
Q4 2021	3,494,467	$48,049	$13.88	$12.71 - $14.85
Q3 2021	2,210,346	$29,420	$12.92	$11.66 - $13.71
Q2 2021	2,966,857	$39,845	$13.96	$12.91 - $14.74
Q1 2021	2,021,515	$27,776	$12.05	$9.53 - $14.69
Q2 2019	441,904	$4,764	$10.25	$9.68 - $10.86
Q2 2018	43,671	$531	$12.61	$11.89 - $13.37
Q1 2018	51,656	$644	$12.47	$11.19 - $13.38