VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,262,593 Value ($000) $18,010 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,881,041 Value ($000) $20,428 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,970,522 Value ($000) $16,868 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,895,138 Value ($000) $14,687 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,343,063 Value ($000) $12,410 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,434,551 Value ($000) $16,225 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,339,041 Value ($000) $14,462 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 1,244,477 Value ($000) $12,955 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 1,170,057 Value ($000) $15,234 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,225,201 Value ($000) $16,847 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 1,381,218 Value ($000) $18,384 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 1,381,246 Value ($000) $18,550 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,633,201 Value ($000) $22,440 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 1,626,556 Value ($000) $15,859 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 1,569,675 Value ($000) $10,752 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 1,248,872 Value ($000) $9,766 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 421,760 Value ($000) $3,083 Avg Close $9.78 Range $6.00 - $11.54

Q3 2014

Shares 550,468 Value ($000) $5,334 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 565,468 Value ($000) $5,604 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 533,468 Value ($000) $5,553 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 533,468 Value ($000) $5,399 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 687,468 Value ($000) $6,840 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 692,468 Value ($000) $6,558 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,262,593	$18,010	$8.91	$7.08 - $10.96
Q4 2023	1,881,041	$20,428	$8.97	$7.56 - $11.22
Q3 2023	1,970,522	$16,868	$9.07	$7.46 - $10.48
Q2 2023	1,895,138	$14,687	$7.95	$6.39 - $9.75
Q1 2023	1,343,063	$12,410	$11.06	$8.80 - $12.61
Q4 2022	1,434,551	$16,225	$11.77	$10.79 - $13.07
Q3 2022	1,339,041	$14,462	$11.53	$10.01 - $12.96
Q2 2022	1,244,477	$12,955	$11.88	$10.23 - $13.30
Q1 2022	1,170,057	$15,234	$13.94	$12.91 - $15.10
Q4 2021	1,225,201	$16,847	$13.88	$12.71 - $14.85
Q3 2021	1,381,218	$18,384	$12.92	$11.66 - $13.71
Q2 2021	1,381,246	$18,550	$13.96	$12.91 - $14.74
Q1 2021	1,633,201	$22,440	$12.05	$9.53 - $14.69
Q4 2020	1,626,556	$15,859	$8.70	$6.69 - $10.09
Q3 2020	1,569,675	$10,752	$7.43	$6.50 - $8.50
Q2 2020	1,248,872	$9,766	$7.68	$6.17 - $9.61
Q1 2020	421,760	$3,083	$9.78	$6.00 - $11.54
Q3 2014	550,468	$5,334	$9.85	$9.38 - $10.18
Q2 2014	565,468	$5,604	$10.04	$9.42 - $10.81
Q1 2014	533,468	$5,553	$10.02	$9.28 - $10.50
Q4 2013	533,468	$5,399	$10.03	$9.67 - $10.53
Q3 2013	687,468	$6,840	$10.10	$9.41 - $10.72
Q2 2013	692,468	$6,558	$9.34	$8.75 - $10.28