VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 320 Value ($000) $3 Avg Close $7.68 Range $6.17 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	320	$3	$7.68	$6.17 - $9.61