VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660,256 Value ($000) $31,072 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 2,899,725 Value ($000) $30,737 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 2,395,988 Value ($000) $21,396 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,271,615 Value ($000) $11,305 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,301,316 Value ($000) $11,790 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,832,295 Value ($000) $16,601 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,830,586 Value ($000) $12,777 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 1,609,287 Value ($000) $12,810 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,593,394 Value ($000) $17,304 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,057,656 Value ($000) $9,054 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,155,268 Value ($000) $8,953 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,448,532 Value ($000) $13,384 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,237,785 Value ($000) $13,999 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,483,920 Value ($000) $16,027 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 1,460,904 Value ($000) $15,208 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 1,001,037 Value ($000) $13,034 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,108,095 Value ($000) $15,236 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 1,015,295 Value ($000) $13,513 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 1,059,475 Value ($000) $14,229 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 970,276 Value ($000) $13,331 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 786,691 Value ($000) $7,670 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 817,972 Value ($000) $5,603 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 818,548 Value ($000) $6,401 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 876,249 Value ($000) $6,405 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 690,533 Value ($000) $7,907 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 862,668 Value ($000) $9,377 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 989,313 Value ($000) $10,665 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 666,331 Value ($000) $6,384 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 725,531 Value ($000) $6,443 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 879,099 Value ($000) $9,890 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 778,412 Value ($000) $9,465 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 670,860 Value ($000) $8,359 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 698,741 Value ($000) $7,841 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 692,745 Value ($000) $8,347 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 701,419 Value ($000) $8,284 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 625,697 Value ($000) $7,383 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 727,953 Value ($000) $8,474 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 744,851 Value ($000) $7,247 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 632,884 Value ($000) $5,772 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 1,028,678 Value ($000) $9,814 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 658,321 Value ($000) $6,485 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 364,888 Value ($000) $3,591 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 337,235 Value ($000) $3,477 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 157,396 Value ($000) $1,485 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 210,714 Value ($000) $2,046 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 130,154 Value ($000) $1,261 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 134,549 Value ($000) $1,333 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 128,078 Value ($000) $1,334 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 108,300 Value ($000) $1,097 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 189,808 Value ($000) $1,888 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 74,308 Value ($000) $703 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660,256	$31,072	$11.10	$9.64 - $12.18
Q3 2025	2,899,725	$30,737	$9.99	$8.82 - $11.14
Q2 2025	2,395,988	$21,396	$8.68	$7.48 - $9.34
Q1 2025	1,271,615	$11,305	$9.46	$8.44 - $10.46
Q4 2024	1,301,316	$11,790	$9.70	$8.57 - $11.10
Q3 2024	1,832,295	$16,601	$8.12	$6.56 - $9.47
Q2 2024	1,830,586	$12,777	$7.30	$6.47 - $8.26
Q1 2024	1,609,287	$12,810	$8.91	$7.08 - $10.96
Q4 2023	1,593,394	$17,304	$8.97	$7.56 - $11.22
Q3 2023	1,057,656	$9,054	$9.07	$7.46 - $10.48
Q2 2023	1,155,268	$8,953	$7.95	$6.39 - $9.75
Q1 2023	1,448,532	$13,384	$11.06	$8.80 - $12.61
Q4 2022	1,237,785	$13,999	$11.77	$10.79 - $13.07
Q3 2022	1,483,920	$16,027	$11.53	$10.01 - $12.96
Q2 2022	1,460,904	$15,208	$11.88	$10.23 - $13.30
Q1 2022	1,001,037	$13,034	$13.94	$12.91 - $15.10
Q4 2021	1,108,095	$15,236	$13.88	$12.71 - $14.85
Q3 2021	1,015,295	$13,513	$12.92	$11.66 - $13.71
Q2 2021	1,059,475	$14,229	$13.96	$12.91 - $14.74
Q1 2021	970,276	$13,331	$12.05	$9.53 - $14.69
Q4 2020	786,691	$7,670	$8.70	$6.69 - $10.09
Q3 2020	817,972	$5,603	$7.43	$6.50 - $8.50
Q2 2020	818,548	$6,401	$7.68	$6.17 - $9.61
Q1 2020	876,249	$6,405	$9.78	$6.00 - $11.54
Q4 2019	690,533	$7,907	$11.51	$10.41 - $12.14
Q3 2019	862,668	$9,377	$10.70	$10.01 - $11.36
Q2 2019	989,313	$10,665	$10.25	$9.68 - $10.86
Q1 2019	666,331	$6,384	$10.18	$8.72 - $10.89
Q4 2018	725,531	$6,443	$10.09	$8.42 - $11.66
Q3 2018	879,099	$9,890	$12.07	$11.21 - $13.08
Q2 2018	778,412	$9,465	$12.61	$11.89 - $13.37
Q1 2018	670,860	$8,359	$12.47	$11.19 - $13.38
Q4 2017	698,741	$7,841	$11.59	$10.84 - $12.29
Q3 2017	692,745	$8,347	$11.52	$10.61 - $12.43
Q2 2017	701,419	$8,284	$11.71	$11.11 - $12.39
Q1 2017	625,697	$7,383	$12.00	$11.19 - $12.82
Q4 2016	727,953	$8,474	$10.69	$9.36 - $12.14
Q3 2016	744,851	$7,247	$9.34	$8.73 - $9.86
Q2 2016	632,884	$5,772	$9.36	$8.49 - $10.20
Q1 2016	1,028,678	$9,814	$9.08	$8.31 - $9.76
Q4 2015	658,321	$6,485	$10.39	$9.50 - $11.24
Q3 2015	364,888	$3,591	$9.84	$9.04 - $10.50
Q2 2015	337,235	$3,477	$9.74	$9.26 - $10.48
Q1 2015	157,396	$1,485	$9.46	$8.80 - $9.80
Q4 2014	210,714	$2,046	$9.69	$9.05 - $10.09
Q3 2014	130,154	$1,261	$9.85	$9.38 - $10.18
Q2 2014	134,549	$1,333	$10.04	$9.42 - $10.81
Q1 2014	128,078	$1,334	$10.02	$9.28 - $10.50
Q4 2013	108,300	$1,097	$10.03	$9.67 - $10.53
Q3 2013	189,808	$1,888	$10.10	$9.41 - $10.72
Q2 2013	74,308	$703	$9.34	$8.75 - $10.28