VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,242 Value ($000) $119 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 10,923 Value ($000) $98 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 10,923 Value ($000) $97 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 12,211 Value ($000) $111 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 12,211 Value ($000) $111 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 24,173 Value ($000) $169 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 24,173 Value ($000) $192 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 19,819 Value ($000) $215 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 23,998 Value ($000) $205 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 23,998 Value ($000) $186 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 19,694 Value ($000) $182 Avg Close $11.06 Range $8.80 - $12.61