VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,910 Value ($000) $2 Avg Close $11.10 Range $9.64 - $12.18

Q4 2021

Shares 1,771 Value ($000) $24 Avg Close $13.88 Range $12.71 - $14.85

Q4 2019

Shares 561,336 Value ($000) $6,428 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,910	$2	$11.10	$9.64 - $12.18
Q4 2021	1,771	$24	$13.88	$12.71 - $14.85
Q4 2019	561,336	$6,428	$11.51	$10.41 - $12.14