VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,119 Value ($000) $2 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 211,959 Value ($000) $2 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 209,279 Value ($000) $2 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 211,881 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 216,227 Value ($000) $2 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 196,579 Value ($000) $2 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 207,932 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 223,833 Value ($000) $2 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 245,033 Value ($000) $3 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 246,224 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 253,715 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 267,326 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 284,286 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 279,967 Value ($000) $3,024 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 273,573 Value ($000) $2,848 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 266,599 Value ($000) $3,471 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 270,190 Value ($000) $3,715 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 268,608 Value ($000) $3,575 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 298,136 Value ($000) $4,004 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 35,621 Value ($000) $489 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 38,059 Value ($000) $371 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 37,654 Value ($000) $258 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 37,867 Value ($000) $296 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 63,432 Value ($000) $464 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 65,286 Value ($000) $748 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 50,123 Value ($000) $545 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 51,240 Value ($000) $552 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 47,451 Value ($000) $455 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 46,080 Value ($000) $409 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 46,568 Value ($000) $524 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 46,624 Value ($000) $567 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 36,777 Value ($000) $458 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 37,268 Value ($000) $418 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 34,829 Value ($000) $420 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 36,775 Value ($000) $434 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 34,972 Value ($000) $413 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 34,869 Value ($000) $406 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 30,898 Value ($000) $301 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 30,397 Value ($000) $280 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 25,991 Value ($000) $248 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 23,570 Value ($000) $232 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 25,304 Value ($000) $249 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 24,999 Value ($000) $258 Avg Close $9.74 Range $9.26 - $10.48