VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,404 Value ($000) $659 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 56,361 Value ($000) $597 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 56,312 Value ($000) $503 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 56,312 Value ($000) $501 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 56,312 Value ($000) $510 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 56,312 Value ($000) $510 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 56,312 Value ($000) $393 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 58,319 Value ($000) $464 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 60,277 Value ($000) $655 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 60,277 Value ($000) $516 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 60,277 Value ($000) $467 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 109,202 Value ($000) $1,009 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 61,104 Value ($000) $691 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 70,917 Value ($000) $765 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 71,417 Value ($000) $744 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 75,837 Value ($000) $988 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 75,837 Value ($000) $1,043 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 86,257 Value ($000) $1,148 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 86,257 Value ($000) $1,158 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 86,257 Value ($000) $1,185 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 106,257 Value ($000) $1,036 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 198,338 Value ($000) $1,359 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 198,338 Value ($000) $1,551 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 208,784 Value ($000) $1,526 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 213,457 Value ($000) $2,444 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 221,691 Value ($000) $2,410 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 249,333 Value ($000) $2,687 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 249,915 Value ($000) $2,394 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 189,607 Value ($000) $1,683 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 151,445 Value ($000) $1,704 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 150,850 Value ($000) $1,835 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 150,095 Value ($000) $1,870 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 153,040 Value ($000) $1,717 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 152,275 Value ($000) $1,835 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 144,996 Value ($000) $1,712 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 145,573 Value ($000) $1,718 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 154,471 Value ($000) $1,798 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 157,638 Value ($000) $1,533 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 222,568 Value ($000) $2,030 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 108,582 Value ($000) $1,036 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 34,838 Value ($000) $343 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 44,988 Value ($000) $443 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 53,488 Value ($000) $551 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 96,177 Value ($000) $908 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 88,841 Value ($000) $863 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 93,392 Value ($000) $905 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 93,243 Value ($000) $924 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 106,292 Value ($000) $1,106 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 103,743 Value ($000) $1,050 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 107,957 Value ($000) $1,074 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 74,492 Value ($000) $705 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,404	$659	$11.10	$9.64 - $12.18
Q3 2025	56,361	$597	$9.99	$8.82 - $11.14
Q2 2025	56,312	$503	$8.68	$7.48 - $9.34
Q1 2025	56,312	$501	$9.46	$8.44 - $10.46
Q4 2024	56,312	$510	$9.70	$8.57 - $11.10
Q3 2024	56,312	$510	$8.12	$6.56 - $9.47
Q2 2024	56,312	$393	$7.30	$6.47 - $8.26
Q1 2024	58,319	$464	$8.91	$7.08 - $10.96
Q4 2023	60,277	$655	$8.97	$7.56 - $11.22
Q3 2023	60,277	$516	$9.07	$7.46 - $10.48
Q2 2023	60,277	$467	$7.95	$6.39 - $9.75
Q1 2023	109,202	$1,009	$11.06	$8.80 - $12.61
Q4 2022	61,104	$691	$11.77	$10.79 - $13.07
Q3 2022	70,917	$765	$11.53	$10.01 - $12.96
Q2 2022	71,417	$744	$11.88	$10.23 - $13.30
Q1 2022	75,837	$988	$13.94	$12.91 - $15.10
Q4 2021	75,837	$1,043	$13.88	$12.71 - $14.85
Q3 2021	86,257	$1,148	$12.92	$11.66 - $13.71
Q2 2021	86,257	$1,158	$13.96	$12.91 - $14.74
Q1 2021	86,257	$1,185	$12.05	$9.53 - $14.69
Q4 2020	106,257	$1,036	$8.70	$6.69 - $10.09
Q3 2020	198,338	$1,359	$7.43	$6.50 - $8.50
Q2 2020	198,338	$1,551	$7.68	$6.17 - $9.61
Q1 2020	208,784	$1,526	$9.78	$6.00 - $11.54
Q4 2019	213,457	$2,444	$11.51	$10.41 - $12.14
Q3 2019	221,691	$2,410	$10.70	$10.01 - $11.36
Q2 2019	249,333	$2,687	$10.25	$9.68 - $10.86
Q1 2019	249,915	$2,394	$10.18	$8.72 - $10.89
Q4 2018	189,607	$1,683	$10.09	$8.42 - $11.66
Q3 2018	151,445	$1,704	$12.07	$11.21 - $13.08
Q2 2018	150,850	$1,835	$12.61	$11.89 - $13.37
Q1 2018	150,095	$1,870	$12.47	$11.19 - $13.38
Q4 2017	153,040	$1,717	$11.59	$10.84 - $12.29
Q3 2017	152,275	$1,835	$11.52	$10.61 - $12.43
Q2 2017	144,996	$1,712	$11.71	$11.11 - $12.39
Q1 2017	145,573	$1,718	$12.00	$11.19 - $12.82
Q4 2016	154,471	$1,798	$10.69	$9.36 - $12.14
Q3 2016	157,638	$1,533	$9.34	$8.73 - $9.86
Q2 2016	222,568	$2,030	$9.36	$8.49 - $10.20
Q1 2016	108,582	$1,036	$9.08	$8.31 - $9.76
Q4 2015	34,838	$343	$10.39	$9.50 - $11.24
Q3 2015	44,988	$443	$9.84	$9.04 - $10.50
Q2 2015	53,488	$551	$9.74	$9.26 - $10.48
Q1 2015	96,177	$908	$9.46	$8.80 - $9.80
Q4 2014	88,841	$863	$9.69	$9.05 - $10.09
Q3 2014	93,392	$905	$9.85	$9.38 - $10.18
Q2 2014	93,243	$924	$10.04	$9.42 - $10.81
Q1 2014	106,292	$1,106	$10.02	$9.28 - $10.50
Q4 2013	103,743	$1,050	$10.03	$9.67 - $10.53
Q3 2013	107,957	$1,074	$10.10	$9.41 - $10.72
Q2 2013	74,492	$705	$9.34	$8.75 - $10.28