VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,940 Value ($000) $513 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 43,022 Value ($000) $456 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 48,303 Value ($000) $431 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 48,742 Value ($000) $433 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 50,784 Value ($000) $460 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 40,949 Value ($000) $359 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 48,980 Value ($000) $343 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 45,160 Value ($000) $359 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 69,742 Value ($000) $774 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 42,544 Value ($000) $428 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 41,749 Value ($000) $352 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 69,110 Value ($000) $667 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 73,037 Value ($000) $835 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 59,554 Value ($000) $673 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 59,171 Value ($000) $632 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 47,828 Value ($000) $630 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 46,839 Value ($000) $649 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 45,897 Value ($000) $624 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 42,456 Value ($000) $610 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 55,776 Value ($000) $765 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 114,025 Value ($000) $1,220 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 67,391 Value ($000) $499 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 64,300 Value ($000) $432 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 14,196 Value ($000) $97 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 589,017 Value ($000) $6,744 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 49,176 Value ($000) $536 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 56,147 Value ($000) $605 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 29,098 Value ($000) $279 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 33,606 Value ($000) $298 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 18,470 Value ($000) $207 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 18,765 Value ($000) $228 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 16,632 Value ($000) $208 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 16,534 Value ($000) $185 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 213,126 Value ($000) $2,568 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 158,339 Value ($000) $1,871 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 22,007 Value ($000) $260 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 19,541 Value ($000) $223 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 18,744 Value ($000) $182 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 18,744 Value ($000) $171 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 26,388 Value ($000) $252 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 26,073 Value ($000) $256 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 25,389 Value ($000) $249 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 25,339 Value ($000) $261 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 4,498 Value ($000) $43 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 25,336 Value ($000) $246 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 4,165 Value ($000) $40 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 11,026 Value ($000) $109 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,231 Value ($000) $23 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 2,190 Value ($000) $23 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 2,190 Value ($000) $22 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 2,646 Value ($000) $25 Avg Close $9.34 Range $8.75 - $10.28