VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 108 Value ($000) $1 Avg Close $8.12 Range $6.56 - $9.47

Q3 2021

Shares 224 Value ($000) $3 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 224 Value ($000) $3 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 3,224 Value ($000) $44 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 224 Value ($000) $2 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	108	$1	$8.12	$6.56 - $9.47
Q3 2021	224	$3	$12.92	$11.66 - $13.71
Q2 2021	224	$3	$13.96	$12.91 - $14.74
Q1 2021	3,224	$44	$12.05	$9.53 - $14.69
Q4 2020	224	$2	$8.70	$6.69 - $10.09