VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,336 Value ($000) $588 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 59,400 Value ($000) $530 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 93,504 Value ($000) $831 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 30,021 Value ($000) $272 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 18,417 Value ($000) $167 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 18,517 Value ($000) $129 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 24,722 Value ($000) $197 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 33,429 Value ($000) $363 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 42,627 Value ($000) $394 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 22,020 Value ($000) $249 Avg Close $11.77 Range $10.79 - $13.07
Q2 2022
Shares 10,200 Value ($000) $107 Avg Close $11.88 Range $10.23 - $13.30
Q2 2020
Shares 20,101 Value ($000) $158 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 20,101 Value ($000) $147 Avg Close $9.78 Range $6.00 - $11.54
Q4 2014
Shares 10,550 Value ($000) $103 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 11,500 Value ($000) $112 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 13,450 Value ($000) $134 Avg Close $10.04 Range $9.42 - $10.81