VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,490 Value ($000) $975 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 58,081 Value ($000) $616 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 59,757 Value ($000) $534 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 62,600 Value ($000) $557 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 21,488 Value ($000) $195 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 6,315 Value ($000) $44 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 6,241 Value ($000) $50 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 32,200 Value ($000) $350 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 12,482 Value ($000) $115 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 188,247 Value ($000) $2,129 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 13,330 Value ($000) $144 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 13,329 Value ($000) $139 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,440 Value ($000) $160 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 21,868 Value ($000) $304 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 30,423 Value ($000) $417 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 28,888 Value ($000) $384 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 14,685 Value ($000) $205 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 14,600 Value ($000) $142 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 12,900 Value ($000) $89 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 12,900 Value ($000) $100 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 11,700 Value ($000) $86 Avg Close $9.78 Range $6.00 - $11.54