VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,200 Value ($000) $1,731 Avg Close $11.10 Range $9.64 - $12.18

Q3 2016

Shares 2,115,073 Value ($000) $20,580 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 2,115,073 Value ($000) $19,289 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 2,115,073 Value ($000) $20,178 Avg Close $9.08 Range $8.31 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,200	$1,731	$11.10	$9.64 - $12.18
Q3 2016	2,115,073	$20,580	$9.34	$8.73 - $9.86
Q2 2016	2,115,073	$19,289	$9.36	$8.49 - $10.20
Q1 2016	2,115,073	$20,178	$9.08	$8.31 - $9.76