VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q4 2021
Shares 151,941 Value ($000) $2,089 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 6,831 Value ($000) $91 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 6,919 Value ($000) $93 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 5,721 Value ($000) $79 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 8,150 Value ($000) $79 Avg Close $8.70 Range $6.69 - $10.09
Q4 2019
Shares 4,696 Value ($000) $54 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 3,963 Value ($000) $43 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 4,318 Value ($000) $47 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 5,664 Value ($000) $54 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 6,074 Value ($000) $54 Avg Close $10.09 Range $8.42 - $11.66
Q1 2015
Shares 13 Value ($000) $0 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 13 Value ($000) $0 Avg Close $9.69 Range $9.05 - $10.09
Q1 2013
Shares 84 Value ($000) $1 Avg Close $10.04 Range $9.50 - $10.50