VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,977 Value ($000) $4,532 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 409,881 Value ($000) $4,345 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 367,685 Value ($000) $3,283 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 400,153 Value ($000) $3,557 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 430,420 Value ($000) $3,900 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 283,419 Value ($000) $2,568 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 217,596 Value ($000) $1,519 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 247,451 Value ($000) $1,970 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 239,689 Value ($000) $2,603 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 243,860 Value ($000) $2,087 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 214,714 Value ($000) $1,664 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 321,418 Value ($000) $2,970 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 241,963 Value ($000) $2,737 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 219,314 Value ($000) $2,369 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 255,877 Value ($000) $2,663 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 276,776 Value ($000) $3,604 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 300,907 Value ($000) $4,138 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 311,079 Value ($000) $4,139 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 318,493 Value ($000) $4,276 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 398,595 Value ($000) $5,476 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 436,554 Value ($000) $4,256 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 364,416 Value ($000) $2,495 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 340,138 Value ($000) $2,660 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 199,578 Value ($000) $1,458 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 624,312 Value ($000) $7,145 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 192,423 Value ($000) $2,089 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 198,736 Value ($000) $2,139 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 920,796 Value ($000) $8,819 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 1,157,472 Value ($000) $10,276 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 849,007 Value ($000) $9,548 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 988,187 Value ($000) $12,013 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 954,743 Value ($000) $11,894 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 1,750,887 Value ($000) $19,642 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 755,949 Value ($000) $9,106 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 898,958 Value ($000) $10,615 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 1,036,141 Value ($000) $12,224 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 938,511 Value ($000) $10,922 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 931,647 Value ($000) $9,063 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 740,491 Value ($000) $6,751 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 1,279,570 Value ($000) $12,205 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 604,795 Value ($000) $5,955 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 363,880 Value ($000) $3,578 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 436,240 Value ($000) $4,496 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 583,076 Value ($000) $5,501 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 843,728 Value ($000) $8,190 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 1,068,630 Value ($000) $10,353 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 794,836 Value ($000) $7,876 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 1,025,719 Value ($000) $10,676 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 625,078 Value ($000) $6,325 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 584,965 Value ($000) $5,819 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,977	$4,532	$11.10	$9.64 - $12.18
Q3 2025	409,881	$4,345	$9.99	$8.82 - $11.14
Q2 2025	367,685	$3,283	$8.68	$7.48 - $9.34
Q1 2025	400,153	$3,557	$9.46	$8.44 - $10.46
Q4 2024	430,420	$3,900	$9.70	$8.57 - $11.10
Q3 2024	283,419	$2,568	$8.12	$6.56 - $9.47
Q2 2024	217,596	$1,519	$7.30	$6.47 - $8.26
Q1 2024	247,451	$1,970	$8.91	$7.08 - $10.96
Q4 2023	239,689	$2,603	$8.97	$7.56 - $11.22
Q3 2023	243,860	$2,087	$9.07	$7.46 - $10.48
Q2 2023	214,714	$1,664	$7.95	$6.39 - $9.75
Q1 2023	321,418	$2,970	$11.06	$8.80 - $12.61
Q4 2022	241,963	$2,737	$11.77	$10.79 - $13.07
Q3 2022	219,314	$2,369	$11.53	$10.01 - $12.96
Q2 2022	255,877	$2,663	$11.88	$10.23 - $13.30
Q1 2022	276,776	$3,604	$13.94	$12.91 - $15.10
Q4 2021	300,907	$4,138	$13.88	$12.71 - $14.85
Q3 2021	311,079	$4,139	$12.92	$11.66 - $13.71
Q2 2021	318,493	$4,276	$13.96	$12.91 - $14.74
Q1 2021	398,595	$5,476	$12.05	$9.53 - $14.69
Q4 2020	436,554	$4,256	$8.70	$6.69 - $10.09
Q3 2020	364,416	$2,495	$7.43	$6.50 - $8.50
Q2 2020	340,138	$2,660	$7.68	$6.17 - $9.61
Q1 2020	199,578	$1,458	$9.78	$6.00 - $11.54
Q4 2019	624,312	$7,145	$11.51	$10.41 - $12.14
Q3 2019	192,423	$2,089	$10.70	$10.01 - $11.36
Q2 2019	198,736	$2,139	$10.25	$9.68 - $10.86
Q1 2019	920,796	$8,819	$10.18	$8.72 - $10.89
Q4 2018	1,157,472	$10,276	$10.09	$8.42 - $11.66
Q3 2018	849,007	$9,548	$12.07	$11.21 - $13.08
Q2 2018	988,187	$12,013	$12.61	$11.89 - $13.37
Q1 2018	954,743	$11,894	$12.47	$11.19 - $13.38
Q4 2017	1,750,887	$19,642	$11.59	$10.84 - $12.29
Q3 2017	755,949	$9,106	$11.52	$10.61 - $12.43
Q2 2017	898,958	$10,615	$11.71	$11.11 - $12.39
Q1 2017	1,036,141	$12,224	$12.00	$11.19 - $12.82
Q4 2016	938,511	$10,922	$10.69	$9.36 - $12.14
Q3 2016	931,647	$9,063	$9.34	$8.73 - $9.86
Q2 2016	740,491	$6,751	$9.36	$8.49 - $10.20
Q1 2016	1,279,570	$12,205	$9.08	$8.31 - $9.76
Q4 2015	604,795	$5,955	$10.39	$9.50 - $11.24
Q3 2015	363,880	$3,578	$9.84	$9.04 - $10.50
Q2 2015	436,240	$4,496	$9.74	$9.26 - $10.48
Q1 2015	583,076	$5,501	$9.46	$8.80 - $9.80
Q4 2014	843,728	$8,190	$9.69	$9.05 - $10.09
Q3 2014	1,068,630	$10,353	$9.85	$9.38 - $10.18
Q2 2014	794,836	$7,876	$10.04	$9.42 - $10.81
Q1 2014	1,025,719	$10,676	$10.02	$9.28 - $10.50
Q4 2013	625,078	$6,325	$10.03	$9.67 - $10.53
Q3 2013	584,965	$5,819	$10.10	$9.41 - $10.72