VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,539 Value ($000) $79 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 11,539 Value ($000) $90 Avg Close $7.68 Range $6.17 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,539	$79	$7.43	$6.50 - $8.50
Q2 2020	11,539	$90	$7.68	$6.17 - $9.61