VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 85,043 Value ($000) $846 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 85,829 Value ($000) $813 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	85,043	$846	$10.10	$9.41 - $10.72
Q2 2013	85,829	$813	$9.34	$8.75 - $10.28