VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,700 Value ($000) $2,823 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 221,900 Value ($000) $2,352 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 171,400 Value ($000) $1,531 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 79,000 Value ($000) $702 Avg Close $9.46 Range $8.44 - $10.46
Q3 2023
Shares 89,100 Value ($000) $763 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 157,900 Value ($000) $1,224 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 118,800 Value ($000) $1,098 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 148,300 Value ($000) $1,677 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 143,400 Value ($000) $1,549 Avg Close $11.53 Range $10.01 - $12.96
Q4 2021
Shares 65,600 Value ($000) $902 Avg Close $13.88 Range $12.71 - $14.85
Q4 2020
Shares 23,400 Value ($000) $228 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 21,200 Value ($000) $145 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 16,400 Value ($000) $128 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 11,000 Value ($000) $80 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 15,400 Value ($000) $176 Avg Close $11.51 Range $10.41 - $12.14
Q2 2018
Shares 147,800 Value ($000) $1,797 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 192,700 Value ($000) $2,401 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 75,100 Value ($000) $843 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 78,100 Value ($000) $941 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 49,100 Value ($000) $580 Avg Close $11.71 Range $11.11 - $12.39