VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,589 Value ($000) $126 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 13,178 Value ($000) $149 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 13,178 Value ($000) $142 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,589	$126	$11.06	$8.80 - $12.61
Q4 2022	13,178	$149	$11.77	$10.79 - $13.07
Q3 2022	13,178	$142	$11.53	$10.01 - $12.96