VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,075 Value ($000) $149 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 16,075 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 16,075 Value ($000) $174 Avg Close $11.53 Range $10.01 - $12.96

Q4 2013

Shares 1,250 Value ($000) $13 Avg Close $10.03 Range $9.67 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,075	$149	$11.06	$8.80 - $12.61
Q4 2022	16,075	$0	$11.77	$10.79 - $13.07
Q3 2022	16,075	$174	$11.53	$10.01 - $12.96
Q4 2013	1,250	$13	$10.03	$9.67 - $10.53