VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,401 Value ($000) $4,198 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 342,371 Value ($000) $3,629 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 363,895 Value ($000) $3,250 Avg Close $8.68 Range $7.48 - $9.34

Q4 2018

Shares 996,341 Value ($000) $8,848 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 1,020,581 Value ($000) $11,482 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 1,057,030 Value ($000) $12,853 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,401	$4,198	$11.10	$9.64 - $12.18
Q3 2025	342,371	$3,629	$9.99	$8.82 - $11.14
Q2 2025	363,895	$3,250	$8.68	$7.48 - $9.34
Q4 2018	996,341	$8,848	$10.09	$8.42 - $11.66
Q3 2018	1,020,581	$11,482	$12.07	$11.21 - $13.08
Q2 2018	1,057,030	$12,853	$12.61	$11.89 - $13.37