VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,494 Value ($000) $1,886 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 19,962 Value ($000) $212 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 8,435 Value ($000) $75 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 8,990 Value ($000) $80 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 8,577 Value ($000) $78 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 8,300 Value ($000) $75 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 7,794 Value ($000) $54 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 7,160 Value ($000) $57 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 6,354 Value ($000) $69 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 5,971 Value ($000) $51 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 5,634 Value ($000) $44 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,017 Value ($000) $46 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,824 Value ($000) $55 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 14,630 Value ($000) $158 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 13,812 Value ($000) $144 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 13,224 Value ($000) $172 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 12,587 Value ($000) $173 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 12,510 Value ($000) $167 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 12,330 Value ($000) $166 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 11,780 Value ($000) $162 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 11,080 Value ($000) $108 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 10,536 Value ($000) $72 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 9,826 Value ($000) $77 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 9,826 Value ($000) $72 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 9,571 Value ($000) $110 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 10,014 Value ($000) $109 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 10,014 Value ($000) $108 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 10,014 Value ($000) $96 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 9,431 Value ($000) $84 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 9,431 Value ($000) $106 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 9,431 Value ($000) $115 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 9,191 Value ($000) $115 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 13,455 Value ($000) $151 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 13,626 Value ($000) $164 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 14,391 Value ($000) $170 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 14,444 Value ($000) $170 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 15,332 Value ($000) $192 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 15,714 Value ($000) $153 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 16,287 Value ($000) $149 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 16,002 Value ($000) $153 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 16,831 Value ($000) $166 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 21,837 Value ($000) $215 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 21,829 Value ($000) $225 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 20,734 Value ($000) $196 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 20,022 Value ($000) $194 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 19,462 Value ($000) $189 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 25,382 Value ($000) $252 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 70,920 Value ($000) $738 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 86,188 Value ($000) $872 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 61,414 Value ($000) $611 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 37,001 Value ($000) $350 Avg Close $9.34 Range $8.75 - $10.28