VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,407,555 Value ($000) $26,146 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 2,577,244 Value ($000) $22,061 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 2,646,067 Value ($000) $20,507 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 2,037,351 Value ($000) $18,825 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1,599,389 Value ($000) $18,089 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,723,502 Value ($000) $29,414 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 2,871,253 Value ($000) $29,890 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,065,988 Value ($000) $39,919 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,677,778 Value ($000) $23,069 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,729,588 Value ($000) $23,021 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,659,290 Value ($000) $22,284 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 2,133,459 Value ($000) $29,314 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,690,560 Value ($000) $16,483 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 1,448,616 Value ($000) $9,923 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,284,120 Value ($000) $17,862 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 2,212,878 Value ($000) $16,176 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,204,507 Value ($000) $13,792 Avg Close $11.51 Range $10.41 - $12.14
Q3 2014
Shares 2,255,778 Value ($000) $21,858 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 2,360,180 Value ($000) $23,389 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,409,552 Value ($000) $25,083 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 2,407,952 Value ($000) $24,368 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 2,466,613 Value ($000) $24,543 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 2,613,494 Value ($000) $24,750 Avg Close $9.34 Range $8.75 - $10.28