VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $94 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 10,000 Value ($000) $97 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 11,000 Value ($000) $107 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 11,000 Value ($000) $109 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 11,000 Value ($000) $115 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 11,000 Value ($000) $111 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 11,000 Value ($000) $109 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 11,000 Value ($000) $104 Avg Close $9.34 Range $8.75 - $10.28