VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 873,736 Value ($000) $9,096 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 1,024,544 Value ($000) $13,340 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,140,614 Value ($000) $15,683 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 960,244 Value ($000) $12,781 Avg Close $12.92 Range $11.66 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	873,736	$9,096	$11.88	$10.23 - $13.30
Q1 2022	1,024,544	$13,340	$13.94	$12.91 - $15.10
Q4 2021	1,140,614	$15,683	$13.88	$12.71 - $14.85
Q3 2021	960,244	$12,781	$12.92	$11.66 - $13.71