VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,963 Value ($000) $147 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 14,963 Value ($000) $154 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 14,963 Value ($000) $141 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 14,963 Value ($000) $145 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 14,963 Value ($000) $145 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 14,963 Value ($000) $148 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 14,963 Value ($000) $156 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 14,963 Value ($000) $151 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 14,963 Value ($000) $149 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 14,963 Value ($000) $142 Avg Close $9.34 Range $8.75 - $10.28