VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,000 Value ($000) $12 Avg Close $12.47 Range $11.19 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,000	$12	$12.47	$11.19 - $13.38