VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,192 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 19,544 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 28,095 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 25,944 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2023
Shares 25,046 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q1 2023
Shares 50,432 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 26,054 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q1 2022
Shares 15,903 Value ($000) $207 Avg Close $13.94 Range $12.91 - $15.10
Q2 2021
Shares 22,804 Value ($000) $306 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 19,069 Value ($000) $262 Avg Close $12.05 Range $9.53 - $14.69
Q3 2013
Shares 11,732 Value ($000) $117 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 12,207 Value ($000) $116 Avg Close $9.34 Range $8.75 - $10.28