VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,702 Value ($000) $252 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 28,702 Value ($000) $260 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 27,673 Value ($000) $251 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 37,707 Value ($000) $263 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 36,636 Value ($000) $292 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 36,636 Value ($000) $398 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 31,670 Value ($000) $271 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 29,200 Value ($000) $226 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 26,683 Value ($000) $247 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 45,085 Value ($000) $510 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 45,085 Value ($000) $487 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 45,085 Value ($000) $470 Avg Close $11.88 Range $10.23 - $13.30

Q2 2019

Shares 417,272 Value ($000) $4,498 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 403,865 Value ($000) $3,869 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 392,565 Value ($000) $3,486 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 364,226 Value ($000) $4,098 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 421,353 Value ($000) $5,124 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 265,553 Value ($000) $3,309 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 183,600 Value ($000) $2,060 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 164,900 Value ($000) $1,987 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 426,300 Value ($000) $5,035 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 327,400 Value ($000) $3,863 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 327,400 Value ($000) $3,811 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 327,400 Value ($000) $3,186 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 327,400 Value ($000) $2,986 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 327,400 Value ($000) $3,123 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 327,400 Value ($000) $3,225 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 206,200 Value ($000) $2,029 Avg Close $9.84 Range $9.04 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,702	$252	$9.46	$8.44 - $10.46
Q4 2024	28,702	$260	$9.70	$8.57 - $11.10
Q3 2024	27,673	$251	$8.12	$6.56 - $9.47
Q2 2024	37,707	$263	$7.30	$6.47 - $8.26
Q1 2024	36,636	$292	$8.91	$7.08 - $10.96
Q4 2023	36,636	$398	$8.97	$7.56 - $11.22
Q3 2023	31,670	$271	$9.07	$7.46 - $10.48
Q2 2023	29,200	$226	$7.95	$6.39 - $9.75
Q1 2023	26,683	$247	$11.06	$8.80 - $12.61
Q4 2022	45,085	$510	$11.77	$10.79 - $13.07
Q3 2022	45,085	$487	$11.53	$10.01 - $12.96
Q2 2022	45,085	$470	$11.88	$10.23 - $13.30
Q2 2019	417,272	$4,498	$10.25	$9.68 - $10.86
Q1 2019	403,865	$3,869	$10.18	$8.72 - $10.89
Q4 2018	392,565	$3,486	$10.09	$8.42 - $11.66
Q3 2018	364,226	$4,098	$12.07	$11.21 - $13.08
Q2 2018	421,353	$5,124	$12.61	$11.89 - $13.37
Q1 2018	265,553	$3,309	$12.47	$11.19 - $13.38
Q4 2017	183,600	$2,060	$11.59	$10.84 - $12.29
Q3 2017	164,900	$1,987	$11.52	$10.61 - $12.43
Q2 2017	426,300	$5,035	$11.71	$11.11 - $12.39
Q1 2017	327,400	$3,863	$12.00	$11.19 - $12.82
Q4 2016	327,400	$3,811	$10.69	$9.36 - $12.14
Q3 2016	327,400	$3,186	$9.34	$8.73 - $9.86
Q2 2016	327,400	$2,986	$9.36	$8.49 - $10.20
Q1 2016	327,400	$3,123	$9.08	$8.31 - $9.76
Q4 2015	327,400	$3,225	$10.39	$9.50 - $11.24
Q3 2015	206,200	$2,029	$9.84	$9.04 - $10.50