VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,000 Value ($000) $27 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 3,000 Value ($000) $21 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,000 Value ($000) $24 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 3,000 Value ($000) $33 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 3,000 Value ($000) $26 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 3,000 Value ($000) $23 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 3,000 Value ($000) $28 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 3,000 Value ($000) $34 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,000 Value ($000) $32 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,000 Value ($000) $31 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,000 Value ($000) $39 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 3,000 Value ($000) $41 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,000 Value ($000) $40 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,000 Value ($000) $40 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 3,000 Value ($000) $41 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 3,000 Value ($000) $29 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 5,000 Value ($000) $34 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 5,000 Value ($000) $39 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 5,000 Value ($000) $37 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 5,000 Value ($000) $57 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 5,000 Value ($000) $54 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 5,000 Value ($000) $54 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 5,000 Value ($000) $48 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 5,000 Value ($000) $44 Avg Close $10.09 Range $8.42 - $11.66