VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 37,200 Value ($000) $448,260 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 50,200 Value ($000) $592,862 Avg Close $11.71 Range $11.11 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	37,200	$448,260	$11.52	$10.61 - $12.43
Q2 2017	50,200	$592,862	$11.71	$11.11 - $12.39