VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,949 Value ($000) $408 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 36,050 Value ($000) $382 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 36,272 Value ($000) $324 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 36,073 Value ($000) $321 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 35,892 Value ($000) $325 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 33,261 Value ($000) $301 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 34,113 Value ($000) $238 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 35,072 Value ($000) $279 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 35,989 Value ($000) $391 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 36,117 Value ($000) $309 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 37,551 Value ($000) $291 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 38,277 Value ($000) $354 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 38,621 Value ($000) $437 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 38,310 Value ($000) $414 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 38,310 Value ($000) $399 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 37,814 Value ($000) $492 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 36,365 Value ($000) $500 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 36,465 Value ($000) $485 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 37,302 Value ($000) $501 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 38,185 Value ($000) $525 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 38,285 Value ($000) $373 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 39,214 Value ($000) $269 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 39,669 Value ($000) $310 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 40,211 Value ($000) $294 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 40,211 Value ($000) $460 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 37,241 Value ($000) $405 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 39,843 Value ($000) $430 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 40,388 Value ($000) $387 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 40,488 Value ($000) $360 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 40,589 Value ($000) $457 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 32,937 Value ($000) $401 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 32,441 Value ($000) $404 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 32,541 Value ($000) $365 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 33,308 Value ($000) $401 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 33,308 Value ($000) $393 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 33,781 Value ($000) $399 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 31,634 Value ($000) $368 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 30,972 Value ($000) $301 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 27,111 Value ($000) $247 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 30,145 Value ($000) $288 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 29,286 Value ($000) $288 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 32,392 Value ($000) $319 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 31,199 Value ($000) $322 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 31,480 Value ($000) $297 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 30,746 Value ($000) $299 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 26,911 Value ($000) $261 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 28,088 Value ($000) $278 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 28,847 Value ($000) $300 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 28,847 Value ($000) $292 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 29,696 Value ($000) $295 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 29,825 Value ($000) $282 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 29,825 Value ($000) $305 Avg Close $10.04 Range $9.50 - $10.50
Q4 2012
Shares 29,825 Value ($000) $277 Avg Close — Range —
Q3 2012
Shares 29,825 Value ($000) $299 Avg Close — Range —
Q2 2012
Shares 29,489 Value ($000) $313 Avg Close — Range —
Q1 2012
Shares 28,357 Value ($000) $367 Avg Close — Range —
Q4 2011
Shares 25,877 Value ($000) $320 Avg Close — Range —
Q3 2011
Shares 25,386 Value ($000) $269 Avg Close — Range —