VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 3,073 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 3,097 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 3,121 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 3,158 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 2,765 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$0	$11.10	$9.64 - $12.18
Q3 2025	3,073	$0	$9.99	$8.82 - $11.14
Q2 2025	3,097	$0	$8.68	$7.48 - $9.34
Q1 2025	3,121	$0	$9.46	$8.44 - $10.46
Q4 2024	3,158	$0	$9.70	$8.57 - $11.10
Q3 2024	2,765	$0	$8.12	$6.56 - $9.47