VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,650 Value ($000) $244 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 22,673 Value ($000) $217 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 22,613 Value ($000) $201 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 10,472 Value ($000) $118 Avg Close $12.07 Range $11.21 - $13.08
Q1 2018
Shares 18,756 Value ($000) $234 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 39,865 Value ($000) $447 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 32,329 Value ($000) $390 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 32,096 Value ($000) $379 Avg Close $11.71 Range $11.11 - $12.39
Q3 2013
Shares 77,500 Value ($000) $770 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 349,000 Value ($000) $3,302 Avg Close $9.34 Range $8.75 - $10.28