VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246,876 Value ($000) $26,244 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 8,333,597 Value ($000) $88,336 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 7,630,823 Value ($000) $68,143 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 7,155,871 Value ($000) $63,616 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 6,211,531 Value ($000) $56,276 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 5,676,685 Value ($000) $51,431 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 354,407 Value ($000) $2,474 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 265,994 Value ($000) $2,117 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 5,093,370 Value ($000) $55,314 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 4,932,249 Value ($000) $42,220 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 4,820,478 Value ($000) $37,359 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 4,601,029 Value ($000) $42,514 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,936,902 Value ($000) $55,836 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 211,688 Value ($000) $2,286 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 98,426 Value ($000) $1,025 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 94,669 Value ($000) $1,134 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 52,095 Value ($000) $716 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 53,670 Value ($000) $714 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 55,642 Value ($000) $747 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 57,990 Value ($000) $797 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 60,217 Value ($000) $587 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 56,491 Value ($000) $387 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 172,149 Value ($000) $1,346 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 61,470 Value ($000) $449 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 57,492 Value ($000) $658 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 51,970 Value ($000) $565 Avg Close $10.70 Range $10.01 - $11.36
Q4 2017
Shares 78,270 Value ($000) $878 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 73,522 Value ($000) $886 Avg Close $11.52 Range $10.61 - $12.43
Q4 2016
Shares 50,444 Value ($000) $587 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 53,889 Value ($000) $524 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 53,927 Value ($000) $492 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 45,868 Value ($000) $438 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 56,012 Value ($000) $552 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 36,256 Value ($000) $357 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 32,225 Value ($000) $336 Avg Close $9.74 Range $9.26 - $10.48