VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,000 Value ($000) $5,069 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 570,000 Value ($000) $6,042 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 642,900 Value ($000) $5,741 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 643,900 Value ($000) $5,724 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 658,200 Value ($000) $5,963 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 390,100 Value ($000) $3,534 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 409,100 Value ($000) $2,856 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 667,800 Value ($000) $5,316 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 600,000 Value ($000) $6,516 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 475,000 Value ($000) $4,066 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 503,000 Value ($000) $3,898 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 515,000 Value ($000) $4,759 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 679,900 Value ($000) $7,690 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 815,000 Value ($000) $8,803 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,000,000 Value ($000) $10,411 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 939,100 Value ($000) $12,227 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 763,300 Value ($000) $10,495 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 600,000 Value ($000) $7,986 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 615,185 Value ($000) $8,262 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 880,185 Value ($000) $12,094 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 799,500 Value ($000) $7,795 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 1,166,200 Value ($000) $7,988 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,557,450 Value ($000) $12,179 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,001,500 Value ($000) $7,321 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 850,268 Value ($000) $9,736 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 640,000 Value ($000) $6,957 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 653,473 Value ($000) $7,044 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 1,049,380 Value ($000) $10,053 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 1,325,074 Value ($000) $11,767 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 1,480,443 Value ($000) $16,655 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,155,180 Value ($000) $14,047 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,075,000 Value ($000) $13,395 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 500,436 Value ($000) $5,615 Avg Close $11.59 Range $10.84 - $12.29
Q4 2016
Shares 175,000 Value ($000) $2,037 Avg Close $10.69 Range $9.36 - $12.14