VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 340 Value ($000) $4 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 340 Value ($000) $5 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 340 Value ($000) $5 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 340 Value ($000) $5 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 340 Value ($000) $5 Avg Close $12.05 Range $9.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	340	$4	$13.94	$12.91 - $15.10
Q4 2021	340	$5	$13.88	$12.71 - $14.85
Q3 2021	340	$5	$12.92	$11.66 - $13.71
Q2 2021	340	$5	$13.96	$12.91 - $14.74
Q1 2021	340	$5	$12.05	$9.53 - $14.69