VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,700 Value ($000) $18 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,522,310 Value ($000) $16 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,431,810 Value ($000) $13 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,524,890 Value ($000) $14 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,596,290 Value ($000) $14 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,979,690 Value ($000) $18 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 2,007,390 Value ($000) $14 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 2,022,990 Value ($000) $16 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 2,060,631 Value ($000) $22 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 1,039,816 Value ($000) $9 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 788,416 Value ($000) $6 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 633,516 Value ($000) $6 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 255,916 Value ($000) $3 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 302,116 Value ($000) $3,263 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 302,116 Value ($000) $3,145 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 313,316 Value ($000) $4,079 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 640,200 Value ($000) $8,803 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 649,500 Value ($000) $8,644 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 658,800 Value ($000) $8,847 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 669,500 Value ($000) $9,198 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 701,300 Value ($000) $6,837 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 722,500 Value ($000) $4,949 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 750,800 Value ($000) $5,871 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 750,800 Value ($000) $5,488 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 713,400 Value ($000) $8,168 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 763,500 Value ($000) $8,299 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 668,200 Value ($000) $7,203 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 668,200 Value ($000) $6,401 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 668,200 Value ($000) $5,933 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 594,000 Value ($000) $6,682 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 594,000 Value ($000) $7,223 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 594,000 Value ($000) $7,401 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 582,800 Value ($000) $6,539 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 386,500 Value ($000) $4,657 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 31,500 Value ($000) $372 Avg Close $11.71 Range $11.11 - $12.39