VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,200 Value ($000) $246 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,200	$246	$8.12	$6.56 - $9.47